| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 1.498 | 1.51 | 1.02 | 1.358 | 27.16 | +0.158 (+13.17%) | 20,855 |
| 13 Aug 2021 | USD | 1.3 | 1.3 | 1.194 | 1.2 | 24 | +0.122 (+11.32%) | 2,390 |
| 12 Aug 2021 | USD | 0.996 | 1.28 | 0.952 | 1.078 | 21.56 | -0.006 (-0.55%) | 38,755 |
| 11 Aug 2021 | USD | 1.1 | 1.196 | 0.93 | 1.084 | 21.68 | -0.016 (-1.45%) | 8,210 |
| 10 Aug 2021 | USD | 1.234 | 1.234 | 0.926 | 1.1 | 22 | +0.022 (+2.04%) | 63,700 |
| 9 Aug 2021 | USD | 1.388 | 1.388 | 0.94 | 1.078 | 21.56 | -0.014 (-1.28%) | 47,710 |
| 6 Aug 2021 | USD | 1 | 1.334 | 1 | 1.092 | 21.84 | +0.092 (+9.20%) | 8,245 |
| 5 Aug 2021 | USD | 0.884 | 1.418 | 0.88 | 1 | 20 | -0.198 (-16.53%) | 26,015 |
| 4 Aug 2021 | USD | 1.198 | 1.2 | 0.84 | 1.198 | 23.96 | -0.002 (-0.17%) | 45,230 |
| 3 Aug 2021 | USD | 1.2 | 1.2 | 1 | 1.2 | 24 | -0.314 (-20.74%) | 40,460 |
| 2 Aug 2021 | USD | 1.38 | 1.514 | 1.1 | 1.514 | 30.28 | +0.022 (+1.47%) | 26,680 |
| 30 Jul 2021 | USD | 1.476 | 1.518 | 1.342 | 1.492 | 29.84 | +0.008 (+0.54%) | 985 |
| 29 Jul 2021 | USD | 1.4 | 1.486 | 1.2 | 1.484 | 29.68 | +0.084 (+6.00%) | 1,095 |
| 28 Jul 2021 | USD | 1.4 | 1.4 | 1.3 | 1.4 | 28 | -0.076 (-5.15%) | 320 |
| 27 Jul 2021 | USD | 1.23 | 1.5 | 1.05 | 1.476 | 29.52 | +0.044 (+3.07%) | 11,050 |
| 26 Jul 2021 | USD | 1.52 | 1.554 | 1.22 | 1.432 | 28.64 | +0.032 (+2.29%) | 18,665 |
| 23 Jul 2021 | USD | 1.484 | 1.484 | 1.218 | 1.4 | 28 | +0.134 (+10.58%) | 5,525 |
| 22 Jul 2021 | USD | 1.598 | 1.598 | 1.12 | 1.266 | 25.32 | -0.326 (-20.48%) | 10,940 |
| 21 Jul 2021 | USD | 1.598 | 1.598 | 1.36 | 1.592 | 31.84 | -0.044 (-2.69%) | 19,150 |
| 20 Jul 2021 | USD | 1.626 | 1.674 | 1.4 | 1.636 | 32.72 | +0.006 (+0.37%) | 38,070 |
| 19 Jul 2021 | USD | 1.504 | 1.63 | 1.2 | 1.63 | 32.6 | +0.01 (+0.62%) | 10,835 |
| 16 Jul 2021 | USD | 1.7 | 1.7 | 1.542 | 1.62 | 32.4 | -0.08 (-4.71%) | 2,810 |
| 15 Jul 2021 | USD | 1.552 | 1.798 | 1.122 | 1.7 | 34 | +0.148 (+9.54%) | 17,485 |
| 14 Jul 2021 | USD | 1.34 | 2.188 | 0.4 | 1.552 | 31.04 | +0.052 (+3.47%) | 58,715 |
| 13 Jul 2021 | USD | 1.22 | 1.7 | 1.22 | 1.5 | 30 | -0.04 (-2.60%) | 10,545 |
| 12 Jul 2021 | USD | 1.656 | 1.7 | 1.54 | 1.54 | 30.8 | -0.052 (-3.27%) | 6,080 |
| 9 Jul 2021 | USD | 1.7 | 1.7 | 1.24 | 1.592 | 31.84 | -0.008 (-0.50%) | 30,600 |
| 8 Jul 2021 | USD | 2.446 | 2.446 | 1.5 | 1.6 | 32 | -0.56 (-25.93%) | 39,330 |
| 7 Jul 2021 | USD | 2.61 | 2.66 | 2.02 | 2.16 | 43.2 | -0.468 (-17.81%) | 19,330 |
| 6 Jul 2021 | USD | 2.88 | 2.888 | 2.414 | 2.628 | 52.56 | -0.252 (-8.75%) | 11,375 |
