| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 2.78 | 2.9 | 2.78 | 2.88 | 57.6 | -0.07 (-2.37%) | 8,055 |
| 1 Jul 2021 | USD | 3 | 3 | 2.698 | 2.95 | 59 | 0.0 (0.0%) | 33,350 |
| 30 Jun 2021 | USD | 3.4 | 3.4 | 2.402 | 2.95 | 59 | -0.386 (-11.57%) | 25,175 |
| 29 Jun 2021 | USD | 3.2 | 3.6 | 3 | 3.336 | 66.72 | +0.136 (+4.25%) | 26,175 |
| 28 Jun 2021 | USD | 3.2 | 3.2 | 2.6 | 3.2 | 64 | +0.1 (+3.23%) | 42,920 |
| 25 Jun 2021 | USD | 3.46 | 3.46 | 2.6 | 3.1 | 62 | -0.1 (-3.13%) | 53,290 |
| 24 Jun 2021 | USD | 3.7 | 3.878 | 2.42 | 3.2 | 64 | -0.272 (-7.83%) | 80,200 |
| 23 Jun 2021 | USD | 2.988 | 3.878 | 2.988 | 3.472 | 69.44 | +0.472 (+15.73%) | 77,215 |
| 22 Jun 2021 | USD | 2.18 | 3.36 | 1.97 | 3 | 60 | +1 (+50%) | 136,585 |
| 21 Jun 2021 | USD | 1.8 | 2 | 1.75 | 2 | 40 | +0.316 (+18.76%) | 27,980 |
| 18 Jun 2021 | USD | 1.72 | 1.84 | 1.684 | 1.684 | 33.68 | -0.166 (-8.97%) | 4,660 |
| 17 Jun 2021 | USD | 1.69 | 1.98 | 1.55 | 1.85 | 37 | +0.25 (+15.63%) | 24,665 |
| 16 Jun 2021 | USD | 1.78 | 2.1 | 1.24 | 1.6 | 32 | +0.002 (+0.13%) | 61,795 |
| 15 Jun 2021 | USD | 1.56 | 1.6 | 1.302 | 1.598 | 31.96 | +0.058 (+3.77%) | 10,700 |
| 14 Jun 2021 | USD | 1.362 | 1.54 | 1.34 | 1.54 | 30.8 | +0.06 (+4.05%) | 16,565 |
| 11 Jun 2021 | USD | 1.36 | 1.52 | 1.36 | 1.48 | 29.6 | +0.028 (+1.93%) | 3,495 |
| 10 Jun 2021 | USD | 1.6 | 1.6 | 1.156 | 1.452 | 29.04 | -0.024 (-1.63%) | 13,400 |
| 9 Jun 2021 | USD | 1.502 | 1.502 | 1.372 | 1.476 | 29.52 | +0.096 (+6.96%) | 1,660 |
| 8 Jun 2021 | USD | 1.464 | 1.63 | 1.37 | 1.38 | 27.6 | -0.304 (-18.05%) | 18,835 |
| 7 Jun 2021 | USD | 1.694 | 1.86 | 1.578 | 1.684 | 33.68 | -0.01 (-0.59%) | 2,655 |
| 4 Jun 2021 | USD | 1.718 | 1.718 | 1.51 | 1.694 | 33.88 | -0.196 (-10.37%) | 4,805 |
| 3 Jun 2021 | USD | 1.74 | 1.89 | 1.6 | 1.89 | 37.8 | +0.03 (+1.61%) | 10,135 |
| 2 Jun 2021 | USD | 1.586 | 1.88 | 1.584 | 1.86 | 37.2 | +0.01 (+0.54%) | 3,255 |
| 1 Jun 2021 | USD | 1.47 | 1.93 | 1.47 | 1.85 | 37 | -0.096 (-4.93%) | 2,530 |
| 28 May 2021 | USD | 1.41 | 1.97 | 1.38 | 1.946 | 38.92 | +0.392 (+25.23%) | 28,325 |
| 27 May 2021 | USD | 1.448 | 1.62 | 1.38 | 1.554 | 31.08 | -0.04 (-2.51%) | 2,850 |
| 26 May 2021 | USD | 1.596 | 1.652 | 1.11 | 1.594 | 31.88 | -0.004 (-0.25%) | 5,505 |
| 25 May 2021 | USD | 1.46 | 1.6 | 1.05 | 1.598 | 31.96 | +0.138 (+9.45%) | 13,840 |
| 24 May 2021 | USD | 1.116 | 1.48 | 1.04 | 1.46 | 29.2 | -0.02 (-1.35%) | 13,380 |
| 21 May 2021 | USD | 1.16 | 1.48 | 1.13 | 1.48 | 29.6 | 0.0 (0.0%) | 695 |
