Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.17 (-0.39%) | 0 |
2 Aug 2023 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.91 (-2.06%) | 0 |
1 Aug 2023 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | +0.11 (+0.25%) | 0 |
28 Jul 2023 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | +0.64 (+1.48%) | 0 |
27 Jul 2023 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.14 (-0.32%) | 0 |
26 Jul 2023 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.23 (-0.53%) | 0 |
25 Jul 2023 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.28 (+0.64%) | 0 |
24 Jul 2023 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | +0.09 (+0.21%) | 0 |
21 Jul 2023 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.15 (-0.34%) | 0 |
20 Jul 2023 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.81 (-1.83%) | 0 |
19 Jul 2023 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.06 (-0.14%) | 0 |
18 Jul 2023 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.4 (+0.91%) | 0 |
17 Jul 2023 | USD | 44 | 44 | 44 | 44 | 44 | +0.39 (+0.89%) | 0 |
14 Jul 2023 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +0.11 (+0.25%) | 0 |
13 Jul 2023 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.65 (+1.52%) | 0 |
12 Jul 2023 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.35 (+0.82%) | 0 |
11 Jul 2023 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.2 (+0.47%) | 0 |
10 Jul 2023 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.07 (+0.17%) | 0 |
7 Jul 2023 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -0.16 (-0.38%) | 0 |
6 Jul 2023 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.27 (-0.63%) | 0 |
5 Jul 2023 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.04 (-0.09%) | 0 |
3 Jul 2023 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.01 (+0.02%) | 0 |
30 Jun 2023 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.68 (+1.62%) | 0 |
29 Jun 2023 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.03 (+0.07%) | 0 |
28 Jun 2023 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.08 (+0.19%) | 0 |
27 Jun 2023 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.66 (+1.60%) | 0 |
26 Jun 2023 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.49 (-1.17%) | 0 |
23 Jun 2023 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.34 (-0.81%) | 0 |
22 Jun 2023 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | +0.44 (+1.06%) | 0 |