Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.23 (-0.61%) | 0 |
8 Feb 2023 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.36 (-0.95%) | 0 |
7 Feb 2023 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.66 (+1.78%) | 0 |
6 Feb 2023 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.32 (-0.86%) | 0 |
3 Feb 2023 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.49 (-1.29%) | 0 |
2 Feb 2023 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | +0.77 (+2.07%) | 0 |
1 Feb 2023 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.67 (+1.84%) | 0 |
31 Jan 2023 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.62 (+1.73%) | 0 |
30 Jan 2023 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.62 (-1.70%) | 0 |
27 Jan 2023 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.24 (+0.66%) | 0 |
26 Jan 2023 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.6 (+1.68%) | 0 |
25 Jan 2023 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.04 (-0.11%) | 0 |
24 Jan 2023 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.08 (-0.22%) | 0 |
23 Jan 2023 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.64 (+1.82%) | 0 |
20 Jan 2023 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.85 (+2.48%) | 0 |
19 Jan 2023 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.37 (-1.07%) | 0 |
18 Jan 2023 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.47 (-1.34%) | 0 |
17 Jan 2023 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.12 (+0.34%) | 0 |
13 Jan 2023 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.16 (+0.46%) | 0 |
12 Jan 2023 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.16 (+0.46%) | 0 |
11 Jan 2023 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.59 (+1.73%) | 0 |
10 Jan 2023 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.17 (+0.50%) | 0 |
9 Jan 2023 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.24 (+0.71%) | 0 |
6 Jan 2023 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.81 (+2.47%) | 0 |
5 Jan 2023 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.55 (-1.65%) | 0 |
4 Jan 2023 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.04 (+0.12%) | 0 |
3 Jan 2023 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.35 (-1.04%) | 0 |
30 Dec 2022 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.07 (-0.21%) | 0 |
29 Dec 2022 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.69 (+2.09%) | 0 |
28 Dec 2022 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.44 (-1.31%) | 0 |