Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.36 (-1.06%) | 0 |
23 Dec 2022 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.14 (+0.41%) | 0 |
22 Dec 2022 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.75 (-2.17%) | 0 |
21 Dec 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.5 (+1.47%) | 0 |
20 Dec 2022 | USD | 34 | 34 | 34 | 34 | 34 | -0.02 (-0.06%) | 0 |
19 Dec 2022 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -8.26 (-19.54%) | 0 |
16 Dec 2022 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.46 (-1.08%) | 0 |
15 Dec 2022 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -1.34 (-3.04%) | 0 |
14 Dec 2022 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.31 (-0.70%) | 0 |
13 Dec 2022 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +0.25 (+0.57%) | 0 |
12 Dec 2022 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | +0.72 (+1.66%) | 0 |
9 Dec 2022 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.36 (-0.82%) | 0 |
8 Dec 2022 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | +0.42 (+0.97%) | 0 |
7 Dec 2022 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.09 (-0.21%) | 0 |
6 Dec 2022 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.77 (-1.74%) | 0 |
5 Dec 2022 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.9 (-1.99%) | 0 |
2 Dec 2022 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.16 (-0.35%) | 0 |
1 Dec 2022 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.03 (-0.07%) | 0 |
30 Nov 2022 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +1.71 (+3.92%) | 0 |
29 Nov 2022 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -0.24 (-0.55%) | 0 |
28 Nov 2022 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.69 (-1.55%) | 0 |
25 Nov 2022 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.09 (-0.20%) | 0 |
23 Nov 2022 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | +0.37 (+0.84%) | 0 |
22 Nov 2022 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.7 (+1.61%) | 0 |
21 Nov 2022 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.4 (-0.91%) | 0 |
18 Nov 2022 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.14 (+0.32%) | 0 |
17 Nov 2022 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.13 (-0.30%) | 0 |
16 Nov 2022 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.52 (-1.17%) | 0 |
15 Nov 2022 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | +0.48 (+1.09%) | 0 |
14 Nov 2022 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.33 (-0.74%) | 0 |