Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.49 (+1.12%) | 0 |
10 Nov 2022 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | +2.71 (+6.59%) | 0 |
9 Nov 2022 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -1.02 (-2.42%) | 0 |
8 Nov 2022 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | +0.34 (+0.81%) | 0 |
7 Nov 2022 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | +0.42 (+1.02%) | 0 |
4 Nov 2022 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | +0.37 (+0.90%) | 0 |
3 Nov 2022 | USD | 41 | 41 | 41 | 41 | 41 | -0.69 (-1.66%) | 0 |
2 Nov 2022 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -1.36 (-3.16%) | 0 |
1 Nov 2022 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.33 (-0.76%) | 0 |
31 Oct 2022 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.41 (-0.94%) | 0 |
28 Oct 2022 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +1.07 (+2.50%) | 0 |
27 Oct 2022 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.36 (-0.84%) | 0 |
26 Oct 2022 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.71 (-1.62%) | 0 |
25 Oct 2022 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.76 (+1.77%) | 0 |
24 Oct 2022 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +0.52 (+1.22%) | 0 |
21 Oct 2022 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | +1.07 (+2.58%) | 0 |
20 Oct 2022 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.22 (-0.53%) | 0 |
19 Oct 2022 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.32 (-0.76%) | 0 |
18 Oct 2022 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.46 (+1.11%) | 0 |
17 Oct 2022 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +1.2 (+2.98%) | 0 |
14 Oct 2022 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -1.19 (-2.87%) | 0 |
13 Oct 2022 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | +0.94 (+2.32%) | 0 |
12 Oct 2022 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.14 (-0.34%) | 0 |
11 Oct 2022 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.46 (-1.12%) | 0 |
10 Oct 2022 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.45 (-1.08%) | 0 |
7 Oct 2022 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -1.58 (-3.66%) | 0 |
6 Oct 2022 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.3 (-0.69%) | 0 |
5 Oct 2022 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.03 (-0.07%) | 0 |
4 Oct 2022 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +1.29 (+3.05%) | 0 |
3 Oct 2022 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +1.03 (+2.50%) | 0 |