Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.63 (-1.51%) | 0 |
29 Sep 2022 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -1.04 (-2.43%) | 0 |
28 Sep 2022 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | +0.77 (+1.83%) | 0 |
27 Sep 2022 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | +0.13 (+0.31%) | 0 |
26 Sep 2022 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.24 (-0.57%) | 0 |
23 Sep 2022 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.73 (-1.70%) | 0 |
22 Sep 2022 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.48 (-1.11%) | 0 |
21 Sep 2022 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -0.69 (-1.56%) | 0 |
20 Sep 2022 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.38 (-0.85%) | 0 |
19 Sep 2022 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.33 (+0.75%) | 0 |
16 Sep 2022 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.29 (-0.65%) | 0 |
15 Sep 2022 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.66 (-1.46%) | 0 |
14 Sep 2022 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | +0.16 (+0.36%) | 0 |
13 Sep 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -2.3 (-4.87%) | 0 |
12 Sep 2022 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | +0.52 (+1.11%) | 0 |
9 Sep 2022 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | +0.85 (+1.85%) | 0 |
8 Sep 2022 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | +0.27 (+0.59%) | 0 |
7 Sep 2022 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | +0.78 (+1.74%) | 0 |
6 Sep 2022 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.24 (-0.53%) | 0 |
2 Sep 2022 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.48 (-1.05%) | 0 |
1 Sep 2022 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.04 (-0.09%) | 0 |
31 Aug 2022 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.4 (-0.87%) | 0 |
30 Aug 2022 | USD | 46 | 46 | 46 | 46 | 46 | -0.53 (-1.14%) | 0 |
29 Aug 2022 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.47 (-1%) | 0 |
26 Aug 2022 | USD | 47 | 47 | 47 | 47 | 47 | -1.83 (-3.75%) | 0 |
25 Aug 2022 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | +0.77 (+1.60%) | 0 |
24 Aug 2022 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | +0.09 (+0.19%) | 0 |
23 Aug 2022 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.06 (-0.12%) | 0 |
22 Aug 2022 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -1.11 (-2.26%) | 0 |
19 Aug 2022 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.81 (-1.62%) | 0 |