Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.16 (+0.32%) | 0 |
17 Aug 2022 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.46 (-0.92%) | 0 |
16 Aug 2022 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.04 (+0.08%) | 0 |
15 Aug 2022 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | +0.22 (+0.44%) | 0 |
12 Aug 2022 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +1.01 (+2.06%) | 0 |
11 Aug 2022 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.2 (-0.41%) | 0 |
10 Aug 2022 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | +1.17 (+2.44%) | 0 |
9 Aug 2022 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.36 (-0.74%) | 0 |
8 Aug 2022 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.16 (-0.33%) | 0 |
5 Aug 2022 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.11 (-0.23%) | 0 |
4 Aug 2022 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | +0.12 (+0.25%) | 0 |
3 Aug 2022 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | +0.92 (+1.93%) | 0 |
2 Aug 2022 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -0.26 (-0.54%) | 0 |
1 Aug 2022 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.11 (-0.23%) | 0 |
29 Jul 2022 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | +0.91 (+1.93%) | 0 |
28 Jul 2022 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | +0.56 (+1.20%) | 0 |
27 Jul 2022 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +1.61 (+3.59%) | 0 |
26 Jul 2022 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.81 (-1.77%) | 0 |
25 Jul 2022 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -0.11 (-0.24%) | 0 |
22 Jul 2022 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.63 (-1.36%) | 0 |
21 Jul 2022 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +0.56 (+1.22%) | 0 |
20 Jul 2022 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | +0.58 (+1.28%) | 0 |
19 Jul 2022 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +1.29 (+2.93%) | 0 |
18 Jul 2022 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.35 (-0.79%) | 0 |
15 Jul 2022 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | +0.83 (+1.91%) | 0 |
14 Jul 2022 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +0.03 (+0.07%) | 0 |
13 Jul 2022 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.13 (-0.30%) | 0 |
12 Jul 2022 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.53 (-1.20%) | 0 |
11 Jul 2022 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.66 (-1.47%) | 0 |
8 Jul 2022 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | +0.08 (+0.18%) | 0 |