Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2008 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.25 (-0.90%) | 0 |
15 Jan 2008 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.64 (-2.25%) | 0 |
14 Jan 2008 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.26 (+0.92%) | 0 |
11 Jan 2008 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.34 (-1.19%) | 0 |
10 Jan 2008 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.17 (+0.60%) | 0 |
9 Jan 2008 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.38 (+1.36%) | 0 |
8 Jan 2008 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.46 (-1.61%) | 0 |
7 Jan 2008 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.02 (+0.07%) | 0 |
4 Jan 2008 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.79 (-2.70%) | 0 |
3 Jan 2008 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.13 (-0.44%) | 0 |
2 Jan 2008 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.5 (-1.67%) | 0 |
1 Jan 2008 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.11 (-0.37%) | 0 |
28 Dec 2007 | USD | 30 | 30 | 30 | 30 | 30 | +0.04 (+0.13%) | 0 |
27 Dec 2007 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.44 (-1.45%) | 0 |
26 Dec 2007 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.2 (+0.66%) | 0 |
25 Dec 2007 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.24 (+0.80%) | 0 |
21 Dec 2007 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.62 (+2.11%) | 0 |
20 Dec 2007 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.21 (+0.72%) | 0 |
19 Dec 2007 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.1 (+0.34%) | 0 |
18 Dec 2007 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.27 (+0.94%) | 0 |
17 Dec 2007 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.55 (-1.88%) | 0 |
14 Dec 2007 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.17 (-0.58%) | 0 |
13 Dec 2007 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -4.53 (-13.32%) | 0 |
12 Dec 2007 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.17 (+0.50%) | 0 |
11 Dec 2007 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.94 (-2.70%) | 0 |
10 Dec 2007 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.23 (+0.67%) | 0 |
7 Dec 2007 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.01 (-0.03%) | 0 |
6 Dec 2007 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +0.39 (+1.14%) | 0 |