Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2007 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.43 (+1.27%) | 0 |
4 Dec 2007 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.49 (-1.43%) | 0 |
3 Dec 2007 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.12 (-0.35%) | 0 |
30 Nov 2007 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.27 (+0.79%) | 0 |
29 Nov 2007 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.02 (+0.06%) | 0 |
28 Nov 2007 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.94 (+2.84%) | 0 |
27 Nov 2007 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.41 (+1.25%) | 0 |
26 Nov 2007 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.82 (-2.45%) | 0 |
23 Nov 2007 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.52 (+1.58%) | 0 |
22 Nov 2007 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.51 (-1.52%) | 0 |
20 Nov 2007 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.09 (-0.27%) | 0 |
19 Nov 2007 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.45 (-1.32%) | 0 |
16 Nov 2007 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.3 (+0.89%) | 0 |
15 Nov 2007 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.32 (-0.94%) | 0 |
14 Nov 2007 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.05 (-0.15%) | 0 |
13 Nov 2007 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +1.06 (+3.21%) | 0 |
12 Nov 2007 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.49 (-1.46%) | 0 |
9 Nov 2007 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.75 (-2.19%) | 0 |
8 Nov 2007 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.12 (-0.35%) | 0 |
7 Nov 2007 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -1 (-2.82%) | 0 |
6 Nov 2007 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.33 (+0.94%) | 0 |
5 Nov 2007 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.17 (-0.48%) | 0 |
2 Nov 2007 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.14 (+0.40%) | 0 |
1 Nov 2007 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.84 (-2.34%) | 0 |
31 Oct 2007 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.34 (+0.95%) | 0 |
30 Oct 2007 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.23 (-0.64%) | 0 |
29 Oct 2007 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.02 (+0.06%) | 0 |
26 Oct 2007 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.39 (+1.10%) | 0 |
25 Oct 2007 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.07 (+0.20%) | 0 |