Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2007 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.06 (+0.17%) | 0 |
23 Oct 2007 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.66 (+1.90%) | 0 |
22 Oct 2007 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.26 (+0.76%) | 0 |
19 Oct 2007 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.92 (-2.60%) | 0 |
18 Oct 2007 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.03 (-0.08%) | 0 |
17 Oct 2007 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.13 (+0.37%) | 0 |
16 Oct 2007 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.26 (-0.73%) | 0 |
15 Oct 2007 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.37 (-1.03%) | 0 |
12 Oct 2007 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.25 (+0.70%) | 0 |
11 Oct 2007 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.29 (-0.81%) | 0 |
10 Oct 2007 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.04 (-0.11%) | 0 |
9 Oct 2007 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.24 (+0.67%) | 0 |
8 Oct 2007 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.21 (-0.58%) | 0 |
5 Oct 2007 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.27 (+0.76%) | 0 |
4 Oct 2007 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.27 (+0.76%) | 0 |
3 Oct 2007 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.04 (-0.11%) | 0 |
2 Oct 2007 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.14 (-0.39%) | 0 |
1 Oct 2007 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.47 (+1.34%) | 0 |
28 Sep 2007 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.21 (-0.60%) | 0 |
27 Sep 2007 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.37 (+1.06%) | 0 |
26 Sep 2007 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.34 (+0.98%) | 0 |
25 Sep 2007 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.15 (-0.43%) | 0 |
21 Sep 2007 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.24 (+0.70%) | 0 |
20 Sep 2007 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.19 (-0.55%) | 0 |
19 Sep 2007 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.12 (+0.35%) | 0 |
18 Sep 2007 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +1.11 (+3.32%) | 0 |
17 Sep 2007 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.23 (-0.68%) | 0 |
14 Sep 2007 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.03 (+0.09%) | 0 |
13 Sep 2007 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.34 (+1.02%) | 0 |