Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2007 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.01 (+0.03%) | 0 |
11 Sep 2007 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.54 (+1.65%) | 0 |
10 Sep 2007 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.05 (-0.15%) | 0 |
7 Sep 2007 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.52 (-1.56%) | 0 |
6 Sep 2007 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.02 (+0.06%) | 0 |
5 Sep 2007 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.35 (-1.04%) | 0 |
4 Sep 2007 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.46 (+1.39%) | 0 |
3 Sep 2007 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.44 (+1.34%) | 0 |
30 Aug 2007 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.14 (-0.43%) | 0 |
29 Aug 2007 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.69 (+2.14%) | 0 |
28 Aug 2007 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.75 (-2.28%) | 0 |
27 Aug 2007 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.21 (-0.63%) | 0 |
24 Aug 2007 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.38 (+1.16%) | 0 |
23 Aug 2007 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.05 (-0.15%) | 0 |
22 Aug 2007 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.47 (+1.45%) | 0 |
21 Aug 2007 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.08 (+0.25%) | 0 |
20 Aug 2007 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.11 (-0.34%) | 0 |
17 Aug 2007 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.77 (+2.44%) | 0 |
16 Aug 2007 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.07 (-0.22%) | 0 |
15 Aug 2007 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.51 (-1.58%) | 0 |
14 Aug 2007 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.69 (-2.10%) | 0 |
13 Aug 2007 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.05 (-0.15%) | 0 |
10 Aug 2007 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.27 (-0.81%) | 0 |
9 Aug 2007 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.75 (-2.21%) | 0 |
8 Aug 2007 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.53 (+1.59%) | 0 |
7 Aug 2007 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.27 (+0.81%) | 0 |
6 Aug 2007 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.63 (+1.94%) | 0 |
3 Aug 2007 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.8 (-2.40%) | 0 |
2 Aug 2007 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.26 (+0.79%) | 0 |