Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2007 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.05 (-0.15%) | 0 |
31 Jul 2007 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.43 (-1.28%) | 0 |
30 Jul 2007 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.49 (+1.48%) | 0 |
27 Jul 2007 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.46 (-1.37%) | 0 |
26 Jul 2007 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.63 (-1.84%) | 0 |
25 Jul 2007 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.23 (+0.68%) | 0 |
24 Jul 2007 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.48 (-1.40%) | 0 |
23 Jul 2007 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.05 (+0.15%) | 0 |
20 Jul 2007 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.41 (-1.18%) | 0 |
19 Jul 2007 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.21 (+0.61%) | 0 |
18 Jul 2007 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.14 (-0.40%) | 0 |
17 Jul 2007 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.01 (+0.03%) | 0 |
16 Jul 2007 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.04 (-0.12%) | 0 |
13 Jul 2007 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.04 (-0.12%) | 0 |
12 Jul 2007 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.57 (+1.67%) | 0 |
11 Jul 2007 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.14 (+0.41%) | 0 |
10 Jul 2007 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.39 (-1.13%) | 0 |
9 Jul 2007 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.03 (-0.09%) | 0 |
6 Jul 2007 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.06 (+0.17%) | 0 |
5 Jul 2007 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.15 (+0.44%) | 0 |
4 Jul 2007 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.13 (+0.38%) | 0 |
2 Jul 2007 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.5 (+1.49%) | 0 |
29 Jun 2007 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.01 (+0.03%) | 0 |
28 Jun 2007 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.02 (-0.06%) | 0 |
27 Jun 2007 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.33 (+0.99%) | 0 |
26 Jun 2007 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.14 (-0.42%) | 0 |
25 Jun 2007 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.3 (-0.89%) | 0 |
22 Jun 2007 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.27 (-0.79%) | 0 |
21 Jun 2007 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.16 (+0.47%) | 0 |