Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2007 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.55 (-1.60%) | 0 |
19 Jun 2007 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.09 (-0.26%) | 0 |
18 Jun 2007 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.13 (+0.38%) | 0 |
15 Jun 2007 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.22 (+0.64%) | 0 |
14 Jun 2007 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.17 (+0.50%) | 0 |
13 Jun 2007 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.44 (+1.31%) | 0 |
12 Jun 2007 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.39 (-1.15%) | 0 |
11 Jun 2007 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.09 (+0.27%) | 0 |
8 Jun 2007 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.25 (+0.74%) | 0 |
7 Jun 2007 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.64 (-1.87%) | 0 |
6 Jun 2007 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.31 (-0.90%) | 0 |
5 Jun 2007 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.14 (-0.40%) | 0 |
4 Jun 2007 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.11 (+0.32%) | 0 |
1 Jun 2007 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.1 (+0.29%) | 0 |
31 May 2007 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.07 (+0.20%) | 0 |
30 May 2007 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.41 (+1.21%) | 0 |
29 May 2007 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.09 (+0.27%) | 0 |
28 May 2007 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.19 (+0.56%) | 0 |
24 May 2007 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.36 (-1.06%) | 0 |
23 May 2007 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.08 (+0.24%) | 0 |
22 May 2007 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.06 (-0.18%) | 0 |
21 May 2007 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.13 (+0.38%) | 0 |
18 May 2007 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.35 (+1.04%) | 0 |
17 May 2007 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.06 (-0.18%) | 0 |
16 May 2007 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.36 (+1.08%) | 0 |
15 May 2007 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.09 (-0.27%) | 0 |
14 May 2007 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.07 (-0.21%) | 0 |
11 May 2007 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.43 (+1.30%) | 0 |
10 May 2007 | USD | 33 | 33 | 33 | 33 | 33 | -0.46 (-1.37%) | 0 |