Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2007 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.16 (+0.48%) | 0 |
8 May 2007 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.07 (+0.21%) | 0 |
7 May 2007 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.06 (-0.18%) | 0 |
4 May 2007 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.13 (+0.39%) | 0 |
3 May 2007 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.03 (+0.09%) | 0 |
2 May 2007 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.31 (+0.94%) | 0 |
1 May 2007 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.14 (+0.43%) | 0 |
30 Apr 2007 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.52 (-1.57%) | 0 |
27 Apr 2007 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.05 (-0.15%) | 0 |
26 Apr 2007 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.09 (+0.27%) | 0 |
25 Apr 2007 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.28 (+0.85%) | 0 |
24 Apr 2007 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.1 (+0.31%) | 0 |
23 Apr 2007 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.05 (+0.15%) | 0 |
20 Apr 2007 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.24 (+0.74%) | 0 |
19 Apr 2007 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.05 (-0.15%) | 0 |
17 Apr 2007 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.16 (+0.49%) | 0 |
16 Apr 2007 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.42 (+1.31%) | 0 |
13 Apr 2007 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.1 (+0.31%) | 0 |
12 Apr 2007 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.33 (+1.05%) | 0 |
11 Apr 2007 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.15 (-0.47%) | 0 |
10 Apr 2007 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.11 (+0.35%) | 0 |
9 Apr 2007 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.01 (-0.03%) | 0 |
6 Apr 2007 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.11 (+0.35%) | 0 |
4 Apr 2007 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.02 (+0.06%) | 0 |
3 Apr 2007 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.3 (+0.96%) | 0 |
2 Apr 2007 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.27 (+0.87%) | 0 |
30 Mar 2007 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.02 (-0.06%) | 0 |
29 Mar 2007 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.06 (+0.19%) | 0 |