Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2007 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.23 (-0.74%) | 0 |
27 Mar 2007 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.2 (-0.64%) | 0 |
26 Mar 2007 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.09 (-0.29%) | 0 |
23 Mar 2007 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.05 (+0.16%) | 0 |
22 Mar 2007 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.03 (-0.10%) | 0 |
21 Mar 2007 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.67 (+2.18%) | 0 |
20 Mar 2007 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.1 (+0.33%) | 0 |
19 Mar 2007 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.31 (+1.02%) | 0 |
16 Mar 2007 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.07 (-0.23%) | 0 |
15 Mar 2007 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.17 (+0.56%) | 0 |
14 Mar 2007 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.19 (+0.63%) | 0 |
13 Mar 2007 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.61 (-1.99%) | 0 |
12 Mar 2007 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.13 (+0.43%) | 0 |
9 Mar 2007 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.04 (-0.13%) | 0 |
8 Mar 2007 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.25 (+0.83%) | 0 |
7 Mar 2007 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.11 (-0.36%) | 0 |
6 Mar 2007 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.46 (+1.54%) | 0 |
5 Mar 2007 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.37 (-1.22%) | 0 |
2 Mar 2007 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.37 (-1.21%) | 0 |
1 Mar 2007 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.08 (-0.26%) | 0 |
28 Feb 2007 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.2 (+0.66%) | 0 |
27 Feb 2007 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.04 (-3.30%) | 0 |
26 Feb 2007 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.01 (-0.03%) | 0 |
23 Feb 2007 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.09 (-0.28%) | 0 |
22 Feb 2007 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.02 (-0.06%) | 0 |
21 Feb 2007 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.06 (+0.19%) | 0 |
20 Feb 2007 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.07 (+0.22%) | 0 |
19 Feb 2007 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.04 (+0.13%) | 0 |
15 Feb 2007 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.05 (+0.16%) | 0 |