Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2007 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.4 (+1.29%) | 0 |
13 Feb 2007 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.17 (+0.55%) | 0 |
12 Feb 2007 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.22 (-0.71%) | 0 |
9 Feb 2007 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.26 (-0.83%) | 0 |
8 Feb 2007 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.14 (+0.45%) | 0 |
6 Feb 2007 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.05 (-0.16%) | 0 |
2 Feb 2007 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.1 (+0.32%) | 0 |
1 Feb 2007 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.2 (+0.65%) | 0 |
31 Jan 2007 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.28 (+0.91%) | 0 |
30 Jan 2007 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.16 (+0.52%) | 0 |
29 Jan 2007 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.18 (-0.59%) | 0 |
26 Jan 2007 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.08 (+0.26%) | 0 |
25 Jan 2007 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.45 (-1.45%) | 0 |
24 Jan 2007 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.21 (+0.68%) | 0 |
23 Jan 2007 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.06 (+0.19%) | 0 |
22 Jan 2007 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.2 (-0.64%) | 0 |
19 Jan 2007 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.21 (+0.68%) | 0 |
18 Jan 2007 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.13 (-0.42%) | 0 |
17 Jan 2007 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.08 (-0.26%) | 0 |
16 Jan 2007 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.03 (-0.10%) | 0 |
15 Jan 2007 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.07 (+0.23%) | 0 |
11 Jan 2007 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.34 (+1.11%) | 0 |
10 Jan 2007 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.2 (+0.66%) | 0 |
9 Jan 2007 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.04 (+0.13%) | 0 |
8 Jan 2007 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.07 (+0.23%) | 0 |
5 Jan 2007 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.19 (-0.62%) | 0 |
4 Jan 2007 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.1 (+0.33%) | 0 |