Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2007 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.09 (-0.30%) | 0 |
2 Jan 2007 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.09 (-0.29%) | 0 |
28 Dec 2006 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.01 (+0.03%) | 0 |
27 Dec 2006 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.21 (+0.69%) | 0 |
26 Dec 2006 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.14 (-0.46%) | 0 |
25 Dec 2006 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.24 (-0.78%) | 0 |
21 Dec 2006 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.09 (-0.29%) | 0 |
20 Dec 2006 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.04 (-0.13%) | 0 |
19 Dec 2006 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.01 (-0.03%) | 0 |
18 Dec 2006 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.05 (-0.16%) | 0 |
15 Dec 2006 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.02 (+0.06%) | 0 |
14 Dec 2006 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.27 (+0.88%) | 0 |
13 Dec 2006 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.03 (-0.10%) | 0 |
12 Dec 2006 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.01 (-0.03%) | 0 |
11 Dec 2006 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.01 (+0.03%) | 0 |
8 Dec 2006 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.1 (-0.32%) | 0 |
6 Dec 2006 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.03 (+0.10%) | 0 |
5 Dec 2006 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.09 (+0.29%) | 0 |
4 Dec 2006 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.46 (+1.52%) | 0 |
1 Dec 2006 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.14 (-0.46%) | 0 |
30 Nov 2006 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.06 (-0.20%) | 0 |
29 Nov 2006 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.41 (+1.37%) | 0 |
28 Nov 2006 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.04 (+0.13%) | 0 |
27 Nov 2006 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.43 (-1.42%) | 0 |
24 Nov 2006 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.09 (-0.30%) | 0 |
23 Nov 2006 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.0 (0.0%) | 0 |