Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.92 (+2.10%) | 0 |
6 Jul 2022 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | +0.27 (+0.62%) | 0 |
5 Jul 2022 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.43 (+1.00%) | 0 |
1 Jul 2022 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | +0.25 (+0.58%) | 0 |
30 Jun 2022 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.5 (-1.15%) | 0 |
29 Jun 2022 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.01 (-0.02%) | 0 |
28 Jun 2022 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -1.15 (-2.58%) | 0 |
27 Jun 2022 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.19 (-0.42%) | 0 |
24 Jun 2022 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | +1.47 (+3.40%) | 0 |
23 Jun 2022 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.56 (+1.31%) | 0 |
22 Jun 2022 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.09 (-0.21%) | 0 |
21 Jun 2022 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | +1.11 (+2.66%) | 0 |
17 Jun 2022 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | +0.21 (+0.51%) | 0 |
16 Jun 2022 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -1.69 (-3.92%) | 0 |
15 Jun 2022 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +0.78 (+1.84%) | 0 |
14 Jun 2022 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | +0.11 (+0.26%) | 0 |
13 Jun 2022 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -2.01 (-4.54%) | 0 |
10 Jun 2022 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -1.62 (-3.53%) | 0 |
9 Jun 2022 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -1.01 (-2.15%) | 0 |
8 Jun 2022 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -0.5 (-1.05%) | 0 |
7 Jun 2022 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.38 (+0.81%) | 0 |
6 Jun 2022 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | +0.18 (+0.38%) | 0 |
3 Jun 2022 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.99 (-2.07%) | 0 |
2 Jun 2022 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | +1.29 (+2.77%) | 0 |
1 Jun 2022 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.36 (-0.77%) | 0 |
31 May 2022 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -0.31 (-0.66%) | 0 |
27 May 2022 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | +1.37 (+2.99%) | 0 |
26 May 2022 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | +1.18 (+2.64%) | 0 |
25 May 2022 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | +0.68 (+1.55%) | 0 |
24 May 2022 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.86 (-1.92%) | 0 |