Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2006 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.15 (+0.49%) | 0 |
21 Nov 2006 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.21 (+0.70%) | 0 |
20 Nov 2006 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.02 (-0.07%) | 0 |
17 Nov 2006 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.03 (+0.10%) | 0 |
16 Nov 2006 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.01 (+0.03%) | 0 |
15 Nov 2006 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.1 (+0.33%) | 0 |
14 Nov 2006 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.23 (+0.77%) | 0 |
13 Nov 2006 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.06 (+0.20%) | 0 |
10 Nov 2006 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.09 (-0.30%) | 0 |
9 Nov 2006 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.22 (-0.73%) | 0 |
8 Nov 2006 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.05 (+0.17%) | 0 |
7 Nov 2006 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.06 (+0.20%) | 0 |
6 Nov 2006 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.4 (+1.36%) | 0 |
3 Nov 2006 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.01 (-0.03%) | 0 |
2 Nov 2006 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.13 (+0.44%) | 0 |
1 Nov 2006 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.29 (-0.98%) | 0 |
31 Oct 2006 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.07 (+0.24%) | 0 |
30 Oct 2006 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.05 (-0.17%) | 0 |
27 Oct 2006 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.29 (-0.97%) | 0 |
26 Oct 2006 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.38 (+1.29%) | 0 |
25 Oct 2006 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.21 (+0.72%) | 0 |
24 Oct 2006 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.04 (-0.14%) | 0 |
23 Oct 2006 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.11 (+0.38%) | 0 |
20 Oct 2006 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.01 (-0.03%) | 0 |
19 Oct 2006 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.14 (+0.48%) | 0 |
18 Oct 2006 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.07 (-0.24%) | 0 |
17 Oct 2006 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.17 (-0.58%) | 0 |
16 Oct 2006 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.03 (+0.10%) | 0 |
13 Oct 2006 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.01 (+0.03%) | 0 |
12 Oct 2006 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.18 (+0.62%) | 0 |