Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | +0.73 (+1.65%) | 0 |
20 May 2022 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.06 (-0.14%) | 0 |
19 May 2022 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -2.45 (-5.26%) | 0 |
17 May 2022 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | +0.99 (+2.17%) | 0 |
16 May 2022 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.39 (-0.85%) | 0 |
13 May 2022 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | +1.43 (+3.21%) | 0 |
12 May 2022 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.04 (-0.09%) | 0 |
11 May 2022 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -1.22 (-2.66%) | 0 |
10 May 2022 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +0.46 (+1.01%) | 0 |
9 May 2022 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -1.78 (-3.77%) | 0 |
6 May 2022 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.47 (-0.99%) | 0 |
5 May 2022 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -2.3 (-4.61%) | 0 |
4 May 2022 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | +1.49 (+3.08%) | 0 |
3 May 2022 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +0.24 (+0.50%) | 0 |
2 May 2022 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | +0.64 (+1.35%) | 0 |
29 Apr 2022 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -2.06 (-4.15%) | 0 |
28 Apr 2022 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | +1.6 (+3.33%) | 0 |
27 Apr 2022 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | +0.22 (+0.46%) | 0 |
26 Apr 2022 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -1.7 (-3.43%) | 0 |
25 Apr 2022 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | +0.56 (+1.14%) | 0 |
22 Apr 2022 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -1.38 (-2.74%) | 0 |
21 Apr 2022 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -1.03 (-2.01%) | 0 |
20 Apr 2022 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.3 (-0.58%) | 0 |
19 Apr 2022 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | +0.95 (+1.87%) | 0 |
18 Apr 2022 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | +0.04 (+0.08%) | 0 |
14 Apr 2022 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.98 (-1.90%) | 0 |
13 Apr 2022 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +0.76 (+1.49%) | 0 |
12 Apr 2022 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.12 (-0.24%) | 0 |
11 Apr 2022 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -1.17 (-2.24%) | 0 |