Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | +0.89 (+1.76%) | 0 |
24 Feb 2022 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +1.51 (+3.07%) | 0 |
23 Feb 2022 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -1.19 (-2.36%) | 0 |
22 Feb 2022 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.72 (-1.41%) | 0 |
18 Feb 2022 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.53 (-1.03%) | 0 |
17 Feb 2022 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -1.48 (-2.79%) | 0 |
16 Feb 2022 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.02 (-0.04%) | 0 |
15 Feb 2022 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | +1.23 (+2.37%) | 0 |
14 Feb 2022 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.07 (-0.13%) | 0 |
11 Feb 2022 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -1.54 (-2.88%) | 0 |
10 Feb 2022 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -1.21 (-2.21%) | 0 |
9 Feb 2022 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | +1.07 (+2.00%) | 0 |
8 Feb 2022 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +0.61 (+1.15%) | 0 |
7 Feb 2022 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.32 (-0.60%) | 0 |
4 Feb 2022 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | +0.54 (+1.02%) | 0 |
3 Feb 2022 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -1.92 (-3.51%) | 0 |
2 Feb 2022 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | +0.47 (+0.87%) | 0 |
1 Feb 2022 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | +0.41 (+0.76%) | 0 |
31 Jan 2022 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | +1.48 (+2.83%) | 0 |
28 Jan 2022 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | +1.56 (+3.07%) | 0 |
27 Jan 2022 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.54 (-1.05%) | 0 |
26 Jan 2022 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +0.08 (+0.16%) | 0 |
25 Jan 2022 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -1.13 (-2.16%) | 0 |
24 Jan 2022 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | +0.46 (+0.89%) | 0 |
21 Jan 2022 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -1.29 (-2.43%) | 0 |
20 Jan 2022 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.79 (-1.46%) | 0 |
19 Jan 2022 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.69 (-1.26%) | 0 |
18 Jan 2022 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -1.35 (-2.41%) | 0 |
14 Jan 2022 | USD | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | +0.33 (+0.59%) | 0 |
13 Jan 2022 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -1.28 (-2.25%) | 0 |