Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +0.07 (+0.15%) | 0 |
8 Dec 2023 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | +0.3 (+0.66%) | 0 |
7 Dec 2023 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | +0.53 (+1.18%) | 0 |
6 Dec 2023 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.28 (-0.62%) | 0 |
5 Dec 2023 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | +0.3 (+0.67%) | 0 |
4 Dec 2023 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.52 (-1.15%) | 0 |
1 Dec 2023 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | +0.15 (+0.33%) | 0 |
30 Nov 2023 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | +0.05 (+0.11%) | 0 |
29 Nov 2023 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.16 (-0.35%) | 0 |
28 Nov 2023 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | +0.08 (+0.18%) | 0 |
27 Nov 2023 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.04 (-0.09%) | 0 |
24 Nov 2023 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.06 (-0.13%) | 0 |
22 Nov 2023 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | +0.19 (+0.42%) | 0 |
21 Nov 2023 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.15 (-0.33%) | 0 |
20 Nov 2023 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | +0.49 (+1.10%) | 0 |
17 Nov 2023 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | +0.01 (+0.02%) | 0 |
16 Nov 2023 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | +0.07 (+0.16%) | 0 |
15 Nov 2023 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -0.18 (-0.40%) | 0 |
14 Nov 2023 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | +0.77 (+1.75%) | 0 |
13 Nov 2023 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.92 (+2.14%) | 0 |
9 Nov 2023 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.33 (-0.76%) | 0 |
8 Nov 2023 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | +0.16 (+0.37%) | 0 |
7 Nov 2023 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | +0.41 (+0.96%) | 0 |
6 Nov 2023 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.26 (+0.61%) | 0 |
3 Nov 2023 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +0.38 (+0.90%) | 0 |
2 Nov 2023 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.64 (+1.54%) | 0 |
1 Nov 2023 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | +0.73 (+1.79%) | 0 |
31 Oct 2023 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.2 (+0.49%) | 0 |
30 Oct 2023 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.48 (+1.20%) | 0 |