Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.14 (+0.35%) | 0 |
26 Oct 2023 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.8 (-1.96%) | 0 |
25 Oct 2023 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.88 (-2.11%) | 0 |
24 Oct 2023 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.35 (+0.85%) | 0 |
23 Oct 2023 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.14 (+0.34%) | 0 |
20 Oct 2023 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.64 (-1.53%) | 0 |
19 Oct 2023 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.34 (-0.81%) | 0 |
18 Oct 2023 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.63 (-1.47%) | 0 |
17 Oct 2023 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.11 (-0.26%) | 0 |
16 Oct 2023 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | +0.45 (+1.06%) | 0 |
13 Oct 2023 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.47 (-1.09%) | 0 |
12 Oct 2023 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.16 (-0.37%) | 0 |
11 Oct 2023 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | +0.39 (+0.91%) | 0 |
10 Oct 2023 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | +0.22 (+0.52%) | 0 |
9 Oct 2023 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.21 (+0.50%) | 0 |
6 Oct 2023 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +0.72 (+1.73%) | 0 |
5 Oct 2023 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | +0.02 (+0.05%) | 0 |
4 Oct 2023 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +0.57 (+1.39%) | 0 |
3 Oct 2023 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.8 (-1.91%) | 0 |
2 Oct 2023 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | +0.42 (+1.02%) | 0 |
29 Sep 2023 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.09 (-0.22%) | 0 |
28 Sep 2023 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.36 (+0.88%) | 0 |
27 Sep 2023 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +0.06 (+0.15%) | 0 |
26 Sep 2023 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.66 (-1.58%) | 0 |
25 Sep 2023 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | +0.24 (+0.58%) | 0 |
22 Sep 2023 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.02 (+0.05%) | 0 |
21 Sep 2023 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.68 (-1.61%) | 0 |
20 Sep 2023 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.57 (-1.34%) | 0 |
19 Sep 2023 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.08 (-0.19%) | 0 |
18 Sep 2023 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | +0.13 (+0.30%) | 0 |