Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -0.75 (-1.73%) | 0 |
14 Sep 2023 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +0.23 (+0.53%) | 0 |
13 Sep 2023 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +0.13 (+0.30%) | 0 |
12 Sep 2023 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.53 (-1.22%) | 0 |
11 Sep 2023 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.45 (+1.04%) | 0 |
8 Sep 2023 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.11 (+0.26%) | 0 |
7 Sep 2023 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.19 (-0.44%) | 0 |
6 Sep 2023 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.35 (-0.80%) | 0 |
5 Sep 2023 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +0.01 (+0.02%) | 0 |
1 Sep 2023 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +0.06 (+0.14%) | 0 |
31 Aug 2023 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +0.08 (+0.18%) | 0 |
30 Aug 2023 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +0.26 (+0.60%) | 0 |
29 Aug 2023 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | +0.82 (+1.94%) | 0 |
28 Aug 2023 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.29 (+0.69%) | 0 |
25 Aug 2023 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.31 (+0.74%) | 0 |
24 Aug 2023 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.76 (-1.79%) | 0 |
23 Aug 2023 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | +0.63 (+1.51%) | 0 |
22 Aug 2023 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.06 (-0.14%) | 0 |
21 Aug 2023 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | +0.67 (+1.63%) | 0 |
18 Aug 2023 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.03 (-0.07%) | 0 |
17 Aug 2023 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.57 (-1.36%) | 0 |
16 Aug 2023 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.42 (-0.99%) | 0 |
15 Aug 2023 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.4 (-0.94%) | 0 |
14 Aug 2023 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | +0.53 (+1.26%) | 0 |
11 Aug 2023 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.23 (-0.54%) | 0 |
10 Aug 2023 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | +0.05 (+0.12%) | 0 |
9 Aug 2023 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.5 (-1.17%) | 0 |
8 Aug 2023 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.28 (-0.65%) | 0 |
7 Aug 2023 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | +0.37 (+0.87%) | 0 |
4 Aug 2023 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -0.35 (-0.81%) | 0 |