Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.42 (-1.00%) | 0 |
20 Jun 2023 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.01 (-0.02%) | 0 |
16 Jun 2023 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.25 (-0.59%) | 0 |
15 Jun 2023 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.54 (+1.29%) | 0 |
14 Jun 2023 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.07 (+0.17%) | 0 |
13 Jun 2023 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.33 (+0.80%) | 0 |
12 Jun 2023 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | +0.56 (+1.37%) | 0 |
9 Jun 2023 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | +0.13 (+0.32%) | 0 |
8 Jun 2023 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.42 (+1.04%) | 0 |
7 Jun 2023 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.59 (-1.44%) | 0 |
6 Jun 2023 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.02 (+0.05%) | 0 |
5 Jun 2023 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +0.03 (+0.07%) | 0 |
2 Jun 2023 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.45 (+1.12%) | 0 |
1 Jun 2023 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.52 (+1.31%) | 0 |
31 May 2023 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.29 (-0.72%) | 0 |
30 May 2023 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.13 (+0.33%) | 0 |
26 May 2023 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.69 (+1.76%) | 0 |
25 May 2023 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.87 (+2.26%) | 0 |
24 May 2023 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.2 (-0.52%) | 0 |
23 May 2023 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.58 (-1.48%) | 0 |
22 May 2023 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.04 (+0.10%) | 0 |
19 May 2023 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.11 (-0.28%) | 0 |
18 May 2023 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.61 (+1.58%) | 0 |
17 May 2023 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.52 (+1.36%) | 0 |
16 May 2023 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.07 (-0.18%) | 0 |
15 May 2023 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.15 (+0.39%) | 0 |
12 May 2023 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.14 (-0.37%) | 0 |
11 May 2023 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.03 (+0.08%) | 0 |
10 May 2023 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.33 (+0.87%) | 0 |
9 May 2023 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.2 (-0.53%) | 0 |