Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2023 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.09 (+0.24%) | 0 |
5 May 2023 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.85 (+2.29%) | 0 |
4 May 2023 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.25 (-0.67%) | 0 |
3 May 2023 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.25 (-0.66%) | 0 |
2 May 2023 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.38 (-1.00%) | 0 |
1 May 2023 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.02 (-0.05%) | 0 |
28 Apr 2023 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.24 (+0.64%) | 0 |
27 Apr 2023 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.69 (+1.86%) | 0 |
26 Apr 2023 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.07 (+0.19%) | 0 |
25 Apr 2023 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.73 (-1.93%) | 0 |
24 Apr 2023 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.03 (-0.08%) | 0 |
21 Apr 2023 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.23 (-0.61%) | 0 |
19 Apr 2023 | USD | 38 | 38 | 38 | 38 | 38 | -0.13 (-0.34%) | 0 |
18 Apr 2023 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.05 (+0.13%) | 0 |
17 Apr 2023 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +0.06 (+0.16%) | 0 |
14 Apr 2023 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.09 (-0.24%) | 0 |
13 Apr 2023 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.68 (+1.82%) | 0 |
12 Apr 2023 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.23 (-0.61%) | 0 |
11 Apr 2023 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.13 (-0.34%) | 0 |
10 Apr 2023 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.03 (+0.08%) | 0 |
6 Apr 2023 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.21 (+0.56%) | 0 |
5 Apr 2023 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.33 (-0.87%) | 0 |
4 Apr 2023 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.27 (-0.71%) | 0 |
3 Apr 2023 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.04 (+0.10%) | 0 |
31 Mar 2023 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.6 (+1.60%) | 0 |
30 Mar 2023 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.3 (+0.81%) | 0 |
29 Mar 2023 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.6 (+1.64%) | 0 |
28 Mar 2023 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.15 (-0.41%) | 0 |
27 Mar 2023 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.1 (-0.27%) | 0 |