Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2023 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.02 (+0.05%) | 0 |
23 Mar 2023 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.24 (+0.66%) | 0 |
22 Mar 2023 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.55 (-1.48%) | 0 |
21 Mar 2023 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.62 (+1.70%) | 0 |
20 Mar 2023 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.21 (+0.58%) | 0 |
17 Mar 2023 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.31 (-0.85%) | 0 |
16 Mar 2023 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.79 (+2.20%) | 0 |
15 Mar 2023 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.12 (-0.33%) | 0 |
14 Mar 2023 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.74 (+2.10%) | 0 |
13 Mar 2023 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.61 (-1.70%) | 0 |
9 Mar 2023 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.72 (-1.97%) | 0 |
8 Mar 2023 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.14 (+0.38%) | 0 |
7 Mar 2023 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.47 (-1.27%) | 0 |
6 Mar 2023 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.05 (+0.14%) | 0 |
3 Mar 2023 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.64 (+1.77%) | 0 |
2 Mar 2023 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.22 (+0.61%) | 0 |
1 Mar 2023 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.22 (-0.61%) | 0 |
28 Feb 2023 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.13 (-0.36%) | 0 |
27 Feb 2023 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.22 (+0.61%) | 0 |
24 Feb 2023 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.5 (-1.37%) | 0 |
23 Feb 2023 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.36 (+0.99%) | 0 |
22 Feb 2023 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.79 (-2.13%) | 0 |
17 Feb 2023 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.27 (-0.72%) | 0 |
16 Feb 2023 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.71 (-1.87%) | 0 |
15 Feb 2023 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.25 (+0.66%) | 0 |
14 Feb 2023 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.22 (+0.59%) | 0 |
13 Feb 2023 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | +0.5 (+1.35%) | 0 |
10 Feb 2023 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.13 (-0.35%) | 0 |