Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.06 (+0.35%) | 0 |
22 Feb 2012 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.02 (-0.12%) | 0 |
21 Feb 2012 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.03 (+0.18%) | 0 |
20 Feb 2012 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.2 (+1.19%) | 0 |
15 Feb 2012 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.02 (-0.12%) | 0 |
14 Feb 2012 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.01 (+0.06%) | 0 |
13 Feb 2012 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.16 (+0.96%) | 0 |
10 Feb 2012 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.14 (-0.83%) | 0 |
9 Feb 2012 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.12 (+0.72%) | 0 |
8 Feb 2012 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.06 (+0.36%) | 0 |
7 Feb 2012 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.02 (-0.12%) | 0 |
6 Feb 2012 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.11 (-0.66%) | 0 |
3 Feb 2012 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.29 (+1.76%) | 0 |
2 Feb 2012 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.11 (+0.67%) | 0 |
1 Feb 2012 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.24 (+1.49%) | 0 |
31 Jan 2012 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.02 (-0.12%) | 0 |
30 Jan 2012 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.13 (-0.80%) | 0 |
27 Jan 2012 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.07 (+0.43%) | 0 |
26 Jan 2012 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.01 (-0.06%) | 0 |
25 Jan 2012 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.24 (+1.50%) | 0 |
24 Jan 2012 | USD | 16 | 16 | 16 | 16 | 16 | -0.03 (-0.19%) | 0 |
23 Jan 2012 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.03 (+0.19%) | 0 |
20 Jan 2012 | USD | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 0 |
19 Jan 2012 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.09 (+0.56%) | 0 |
18 Jan 2012 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.31 (+1.98%) | 0 |
17 Jan 2012 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.11 (+0.71%) | 0 |
16 Jan 2012 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.11 (-0.70%) | 0 |