Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.08 (+0.51%) | 0 |
11 Jan 2012 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.03 (-0.19%) | 0 |
10 Jan 2012 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.23 (+1.50%) | 0 |
9 Jan 2012 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.06 (+0.39%) | 0 |
6 Jan 2012 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.16 (-1.03%) | 0 |
5 Jan 2012 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.03 (-0.19%) | 0 |
4 Jan 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.06 (-0.39%) | 0 |
3 Jan 2012 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.36 (+2.37%) | 0 |
2 Jan 2012 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.05 (-0.33%) | 0 |
29 Dec 2011 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.16 (+1.06%) | 0 |
28 Dec 2011 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.18 (-1.18%) | 0 |
27 Dec 2011 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.09 (+0.59%) | 0 |
26 Dec 2011 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.09 (+0.60%) | 0 |
22 Dec 2011 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.09 (+0.60%) | 0 |
21 Dec 2011 | USD | 15 | 15 | 15 | 15 | 15 | -0.13 (-0.86%) | 0 |
20 Dec 2011 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.47 (+3.21%) | 0 |
19 Dec 2011 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.11 (-0.74%) | 0 |
16 Dec 2011 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.01 (+0.07%) | 0 |
15 Dec 2011 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.05 (+0.34%) | 0 |
14 Dec 2011 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.24 (-1.61%) | 0 |
13 Dec 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.26 (-1.71%) | 0 |
12 Dec 2011 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.38 (-2.44%) | 0 |
9 Dec 2011 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.29 (+1.90%) | 0 |
8 Dec 2011 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.39 (-2.49%) | 0 |
7 Dec 2011 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.05 (-0.32%) | 0 |
6 Dec 2011 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06 (-0.38%) | 0 |
5 Dec 2011 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.16 (+1.02%) | 0 |
2 Dec 2011 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.07 (-0.45%) | 0 |