Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.02 (+0.13%) | 0 |
30 Nov 2011 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.71 (+4.74%) | 0 |
29 Nov 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.02 (+0.13%) | 0 |
28 Nov 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.53 (+3.67%) | 0 |
25 Nov 2011 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.09 (-0.62%) | 0 |
24 Nov 2011 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.37 (-2.48%) | 0 |
22 Nov 2011 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.01 (-0.07%) | 0 |
21 Nov 2011 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.32 (-2.10%) | 0 |
18 Nov 2011 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.09 (-0.59%) | 0 |
17 Nov 2011 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.27 (-1.73%) | 0 |
16 Nov 2011 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.26 (-1.64%) | 0 |
15 Nov 2011 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.1 (+0.64%) | 0 |
14 Nov 2011 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.14 (-0.88%) | 0 |
11 Nov 2011 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.25 (+1.60%) | 0 |
10 Nov 2011 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.08 (+0.51%) | 0 |
9 Nov 2011 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.65 (-4.01%) | 0 |
8 Nov 2011 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.22 (+1.38%) | 0 |
7 Nov 2011 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.01 (-0.06%) | 0 |
4 Nov 2011 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.08 (-0.50%) | 0 |
3 Nov 2011 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.4 (+2.55%) | 0 |
2 Nov 2011 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.23 (+1.49%) | 0 |
1 Nov 2011 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.39 (-2.46%) | 0 |
31 Oct 2011 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.51 (-3.12%) | 0 |
28 Oct 2011 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.72 (+4.61%) | 0 |
26 Oct 2011 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.06 (+0.39%) | 0 |
25 Oct 2011 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.28 (-1.77%) | 0 |
24 Oct 2011 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.31 (+2.00%) | 0 |
21 Oct 2011 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.28 (+1.84%) | 0 |