Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.04 (+0.26%) | 0 |
19 Oct 2011 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.33 (-2.12%) | 0 |
18 Oct 2011 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.18 (+1.17%) | 0 |
17 Oct 2011 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.34 (-2.17%) | 0 |
14 Oct 2011 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.25 (+1.62%) | 0 |
13 Oct 2011 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.09 (+0.59%) | 0 |
12 Oct 2011 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.15 (+0.99%) | 0 |
11 Oct 2011 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.14 (+0.93%) | 0 |
10 Oct 2011 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.6 (+4.15%) | 0 |
7 Oct 2011 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07 (-0.48%) | 0 |
6 Oct 2011 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.48 (+3.41%) | 0 |
5 Oct 2011 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.2 (+1.44%) | 0 |
4 Oct 2011 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.22 (+1.61%) | 0 |
3 Oct 2011 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.58 (-4.08%) | 0 |
30 Sep 2011 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.68 (-4.56%) | 0 |
29 Sep 2011 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.04 (+0.27%) | 0 |
28 Sep 2011 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.37 (-2.43%) | 0 |
27 Sep 2011 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.3 (+2.01%) | 0 |
26 Sep 2011 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.19 (+1.29%) | 0 |
23 Sep 2011 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.17 (+1.17%) | 0 |
22 Sep 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.61 (-4.02%) | 0 |
21 Sep 2011 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.43 (-2.75%) | 0 |
20 Sep 2011 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.06 (-0.38%) | 0 |
19 Sep 2011 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.25 (-1.57%) | 0 |
16 Sep 2011 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.05 (+0.32%) | 0 |
15 Sep 2011 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.27 (+1.73%) | 0 |
14 Sep 2011 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.32 (+2.09%) | 0 |
13 Sep 2011 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.18 (+1.19%) | 0 |
12 Sep 2011 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.06 (+0.40%) | 0 |
9 Sep 2011 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.45 (-2.91%) | 0 |