Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.24 (-1.53%) | 0 |
7 Sep 2011 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.58 (+3.83%) | 0 |
6 Sep 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.3 (-1.94%) | 0 |
5 Sep 2011 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.49 (-3.07%) | 0 |
1 Sep 2011 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.12 (-0.75%) | 0 |
31 Aug 2011 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.21 (+1.32%) | 0 |
30 Aug 2011 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.06 (+0.38%) | 0 |
29 Aug 2011 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.52 (+3.41%) | 0 |
26 Aug 2011 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.27 (+1.80%) | 0 |
25 Aug 2011 | USD | 15 | 15 | 15 | 15 | 15 | -0.17 (-1.12%) | 0 |
24 Aug 2011 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.15 (+1.00%) | 0 |
23 Aug 2011 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.53 (+3.66%) | 0 |
22 Aug 2011 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.11 (-0.75%) | 0 |
19 Aug 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.41 (-2.73%) | 0 |
18 Aug 2011 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.9 (-5.66%) | 0 |
17 Aug 2011 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.06 (+0.38%) | 0 |
16 Aug 2011 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.28 (-1.74%) | 0 |
15 Aug 2011 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.33 (+2.09%) | 0 |
12 Aug 2011 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.14 (+0.89%) | 0 |
11 Aug 2011 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.57 (+3.78%) | 0 |
10 Aug 2011 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.67 (-4.25%) | 0 |
9 Aug 2011 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.87 (+5.84%) | 0 |
8 Aug 2011 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.13 (-7.05%) | 0 |
5 Aug 2011 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06 (-0.37%) | 0 |
4 Aug 2011 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.96 (-5.63%) | 0 |
3 Aug 2011 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.04 (-0.23%) | 0 |
2 Aug 2011 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.5 (-2.84%) | 0 |
1 Aug 2011 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.04 (-0.23%) | 0 |
29 Jul 2011 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.07 (-0.40%) | 0 |