Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.04 (-0.23%) | 0 |
27 Jul 2011 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.37 (-2.04%) | 0 |
26 Jul 2011 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.02 (-0.11%) | 0 |
25 Jul 2011 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.04 (-0.22%) | 0 |
22 Jul 2011 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.07 (+0.39%) | 0 |
21 Jul 2011 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.27 (+1.52%) | 0 |
20 Jul 2011 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.11 (+0.62%) | 0 |
19 Jul 2011 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.15 (+0.85%) | 0 |
18 Jul 2011 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.22 (-1.24%) | 0 |
15 Jul 2011 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.1 (+0.57%) | 0 |
14 Jul 2011 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.17 (-0.95%) | 0 |
13 Jul 2011 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.22 (+1.25%) | 0 |
12 Jul 2011 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.16 (-0.90%) | 0 |
11 Jul 2011 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.53 (-2.89%) | 0 |
8 Jul 2011 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.11 (-0.60%) | 0 |
7 Jul 2011 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.11 (+0.60%) | 0 |
6 Jul 2011 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.1 (-0.54%) | 0 |
5 Jul 2011 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.12 (+0.66%) | 0 |
4 Jul 2011 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.25 (+1.39%) | 0 |
30 Jun 2011 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.18 (+1.01%) | 0 |
29 Jun 2011 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.22 (+1.25%) | 0 |
28 Jun 2011 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.26 (+1.50%) | 0 |
27 Jun 2011 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.18 (+1.05%) | 0 |
24 Jun 2011 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.15 (-0.86%) | 0 |
23 Jun 2011 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.02 (-0.12%) | 0 |
22 Jun 2011 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.07 (-0.40%) | 0 |
21 Jun 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.35 (+2.05%) | 0 |
20 Jun 2011 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.07 (+0.41%) | 0 |