Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.22 (-1.20%) | 0 |
4 May 2011 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.21 (-1.13%) | 0 |
3 May 2011 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.15 (-0.80%) | 0 |
2 May 2011 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.05 (-0.27%) | 0 |
29 Apr 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.13 (+0.70%) | 0 |
28 Apr 2011 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.02 (+0.11%) | 0 |
26 Apr 2011 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.08 (+0.43%) | 0 |
25 Apr 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.02 (-0.11%) | 0 |
22 Apr 2011 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.1 (+0.54%) | 0 |
20 Apr 2011 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.31 (+1.71%) | 0 |
19 Apr 2011 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.22 (+1.22%) | 0 |
18 Apr 2011 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.34 (-1.86%) | 0 |
15 Apr 2011 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.05 (+0.27%) | 0 |
14 Apr 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.03 (-0.16%) | 0 |
13 Apr 2011 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.01 (-0.05%) | 0 |
12 Apr 2011 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.13 (-0.71%) | 0 |
11 Apr 2011 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.06 (-0.32%) | 0 |
8 Apr 2011 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.01 (-0.05%) | 0 |
7 Apr 2011 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.01 (-0.05%) | 0 |
6 Apr 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.05 (+0.27%) | 0 |
5 Apr 2011 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.05 (+0.27%) | 0 |
4 Apr 2011 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.12 (+0.66%) | 0 |
1 Apr 2011 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.2 (+1.11%) | 0 |
31 Mar 2011 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.04 (-0.22%) | 0 |
30 Mar 2011 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.24 (+1.34%) | 0 |
29 Mar 2011 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.11 (+0.62%) | 0 |
28 Mar 2011 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.04 (-0.22%) | 0 |
25 Mar 2011 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.07 (-0.39%) | 0 |