Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.06 (-0.33%) | 0 |
9 Feb 2011 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.01 (-0.06%) | 0 |
8 Feb 2011 | USD | 18 | 18 | 18 | 18 | 18 | +0.09 (+0.50%) | 0 |
7 Feb 2011 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.07 (+0.39%) | 0 |
4 Feb 2011 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.02 (+0.11%) | 0 |
3 Feb 2011 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.02 (-0.11%) | 0 |
2 Feb 2011 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.05 (-0.28%) | 0 |
1 Feb 2011 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.3 (+1.71%) | 0 |
31 Jan 2011 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.05 (+0.29%) | 0 |
28 Jan 2011 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.35 (-1.96%) | 0 |
27 Jan 2011 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.05 (+0.28%) | 0 |
26 Jan 2011 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.08 (+0.45%) | 0 |
25 Jan 2011 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.02 (-0.11%) | 0 |
24 Jan 2011 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.07 (+0.40%) | 0 |
21 Jan 2011 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.08 (+0.45%) | 0 |
20 Jan 2011 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.21 (-1.18%) | 0 |
19 Jan 2011 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.22 (-1.22%) | 0 |
18 Jan 2011 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.05 (-0.28%) | 0 |
17 Jan 2011 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.16 (+0.89%) | 0 |
13 Jan 2011 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.02 (-0.11%) | 0 |
12 Jan 2011 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.15 (+0.84%) | 0 |
11 Jan 2011 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.12 (+0.68%) | 0 |
10 Jan 2011 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.06 (+0.34%) | 0 |
7 Jan 2011 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.1 (-0.56%) | 0 |
6 Jan 2011 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.04 (-0.22%) | 0 |
5 Jan 2011 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.12 (+0.68%) | 0 |
4 Jan 2011 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.22 (+1.26%) | 0 |
31 Dec 2010 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.03 (-0.17%) | 0 |