Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.03 (+0.17%) | 0 |
29 Dec 2010 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.08 (+0.46%) | 0 |
28 Dec 2010 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.02 (+0.12%) | 0 |
27 Dec 2010 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.03 (-0.17%) | 0 |
24 Dec 2010 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.04 (-0.23%) | 0 |
22 Dec 2010 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.04 (+0.23%) | 0 |
21 Dec 2010 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.21 (+1.22%) | 0 |
20 Dec 2010 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.02 (+0.12%) | 0 |
17 Dec 2010 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.88 (-9.88%) | 0 |
16 Dec 2010 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.14 (+0.74%) | 0 |
15 Dec 2010 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.26 (-1.36%) | 0 |
14 Dec 2010 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.02 (-0.10%) | 0 |
13 Dec 2010 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.01 (+0.05%) | 0 |
10 Dec 2010 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.07 (+0.37%) | 0 |
9 Dec 2010 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.06 (+0.32%) | 0 |
8 Dec 2010 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.07 (+0.37%) | 0 |
7 Dec 2010 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.06 (-0.32%) | 0 |
6 Dec 2010 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.01 (-0.05%) | 0 |
3 Dec 2010 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.08 (+0.42%) | 0 |
2 Dec 2010 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.25 (+1.34%) | 0 |
1 Dec 2010 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.46 (+2.52%) | 0 |
30 Nov 2010 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.07 (-0.38%) | 0 |
29 Nov 2010 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.03 (-0.16%) | 0 |
26 Nov 2010 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.08 (-0.43%) | 0 |
25 Nov 2010 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.32 (+1.77%) | 0 |
23 Nov 2010 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.33 (-1.79%) | 0 |
22 Nov 2010 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.04 (+0.22%) | 0 |
19 Nov 2010 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.08 (+0.44%) | 0 |