Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.34 (+1.89%) | 0 |
17 Nov 2010 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.02 (+0.11%) | 0 |
16 Nov 2010 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.35 (-1.91%) | 0 |
15 Nov 2010 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.01 (-0.05%) | 0 |
12 Nov 2010 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.15 (-0.81%) | 0 |
11 Nov 2010 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.05 (-0.27%) | 0 |
10 Nov 2010 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.03 (+0.16%) | 0 |
9 Nov 2010 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.25 (-1.34%) | 0 |
8 Nov 2010 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.11 (-0.58%) | 0 |
5 Nov 2010 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.04 (+0.21%) | 0 |
4 Nov 2010 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.39 (+2.12%) | 0 |
3 Nov 2010 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.24 (+1.32%) | 0 |
2 Nov 2010 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.17 (+0.94%) | 0 |
1 Nov 2010 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.04 (-0.22%) | 0 |
29 Oct 2010 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.09 (+0.50%) | 0 |
28 Oct 2010 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.09 (+0.50%) | 0 |
27 Oct 2010 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.11 (-0.61%) | 0 |
26 Oct 2010 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.04 (-0.22%) | 0 |
25 Oct 2010 | USD | 18 | 18 | 18 | 18 | 18 | +0.16 (+0.90%) | 0 |
22 Oct 2010 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.12 (+0.68%) | 0 |
21 Oct 2010 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.17 (+0.97%) | 0 |
20 Oct 2010 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.12 (+0.69%) | 0 |
19 Oct 2010 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.39 (-2.19%) | 0 |
18 Oct 2010 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.04 (+0.22%) | 0 |
15 Oct 2010 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.01 (+0.06%) | 0 |
14 Oct 2010 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.07 (-0.39%) | 0 |
13 Oct 2010 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.18 (+1.02%) | 0 |
12 Oct 2010 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.1 (+0.57%) | 0 |
11 Oct 2010 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.06 (+0.34%) | 0 |
8 Oct 2010 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.15 (+0.86%) | 0 |