Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.16 (+0.64%) | 0 |
9 May 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.13 (+0.52%) | 0 |
8 May 2018 | USD | 25 | 25 | 25 | 25 | 25 | +0.02 (+0.08%) | 0 |
7 May 2018 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.08 (+0.32%) | 0 |
4 May 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.25 (+1.01%) | 0 |
3 May 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.03 (+0.12%) | 0 |
2 May 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.11 (-0.44%) | 0 |
1 May 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.03 (+0.12%) | 0 |
30 Apr 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.08 (-0.32%) | 0 |
27 Apr 2018 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.07 (+0.28%) | 0 |
26 Apr 2018 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.38 (+1.56%) | 0 |
25 Apr 2018 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.08 (-0.33%) | 0 |
24 Apr 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.24 (-0.97%) | 0 |
23 Apr 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.06 (-0.24%) | 0 |
20 Apr 2018 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.17 (-0.68%) | 0 |
19 Apr 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.24 (-0.96%) | 0 |
18 Apr 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.09 (+0.36%) | 0 |
17 Apr 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.3 (+1.21%) | 0 |
16 Apr 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.21 (+0.86%) | 0 |
13 Apr 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.17 (-0.69%) | 0 |
12 Apr 2018 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.13 (+0.53%) | 0 |
11 Apr 2018 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.11 (-0.45%) | 0 |
10 Apr 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.25 (+1.02%) | 0 |
9 Apr 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.17 (+0.70%) | 0 |
6 Apr 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.46 (-1.86%) | 0 |
5 Apr 2018 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.13 (+0.53%) | 0 |
4 Apr 2018 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.15 (+0.61%) | 0 |
3 Apr 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.24 (+0.99%) | 0 |
2 Apr 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.49 (-1.99%) | 0 |
30 Mar 2018 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |