Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.48 (+1.98%) | 0 |
28 Mar 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.06 (-0.25%) | 0 |
27 Mar 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.38 (-1.54%) | 0 |
26 Mar 2018 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.64 (+2.67%) | 0 |
23 Mar 2018 | USD | 24 | 24 | 24 | 24 | 24 | -0.44 (-1.80%) | 0 |
22 Mar 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.5 (-2.00%) | 0 |
21 Mar 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.1 (-0.40%) | 0 |
20 Mar 2018 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.04 (+0.16%) | 0 |
19 Mar 2018 | USD | 25 | 25 | 25 | 25 | 25 | -0.25 (-0.99%) | 0 |
16 Mar 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.01 (+0.04%) | 0 |
15 Mar 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.13 (+0.52%) | 0 |
14 Mar 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.07 (+0.28%) | 0 |
13 Mar 2018 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12 (-0.48%) | 0 |
12 Mar 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.03 (+0.12%) | 0 |
9 Mar 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.38 (+1.54%) | 0 |
8 Mar 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.09 (+0.36%) | 0 |
7 Mar 2018 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.02 (+0.08%) | 0 |
6 Mar 2018 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.14 (+0.57%) | 0 |
5 Mar 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.12 (+0.49%) | 0 |
2 Mar 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.07 (+0.29%) | 0 |
1 Mar 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.29 (-1.18%) | 0 |
28 Feb 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.22 (-0.89%) | 0 |
27 Feb 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.37 (-1.47%) | 0 |
26 Feb 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.22 (+0.88%) | 0 |
23 Feb 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.35 (+1.42%) | 0 |
22 Feb 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.01 (-0.04%) | 0 |
21 Feb 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.07 (-0.28%) | 0 |
20 Feb 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.14 (-0.56%) | 0 |
19 Feb 2018 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.03 (+0.12%) | 0 |