Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.41 (+1.68%) | 0 |
14 Feb 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.44 (+1.84%) | 0 |
13 Feb 2018 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.06 (+0.25%) | 0 |
12 Feb 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.24 (+1.01%) | 0 |
9 Feb 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.27 (+1.15%) | 0 |
8 Feb 2018 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.76 (-3.15%) | 0 |
7 Feb 2018 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.18 (-0.74%) | 0 |
6 Feb 2018 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.29 (+1.21%) | 0 |
5 Feb 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.83 (-3.34%) | 0 |
2 Feb 2018 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.66 (-2.59%) | 0 |
1 Feb 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.01 (+0.04%) | 0 |
31 Jan 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.05 (+0.20%) | 0 |
30 Jan 2018 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.19 (-0.74%) | 0 |
29 Jan 2018 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.22 (-0.85%) | 0 |
26 Jan 2018 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.25 (+0.98%) | 0 |
25 Jan 2018 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.03 (+0.12%) | 0 |
24 Jan 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.01 (+0.04%) | 0 |
23 Jan 2018 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.18 (+0.71%) | 0 |
22 Jan 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.16 (+0.63%) | 0 |
19 Jan 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.2 (+0.80%) | 0 |
18 Jan 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.03 (+0.12%) | 0 |
17 Jan 2018 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.15 (+0.60%) | 0 |
16 Jan 2018 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.08 (+0.32%) | 0 |
15 Jan 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.21 (+0.85%) | 0 |
11 Jan 2018 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.12 (+0.49%) | 0 |
10 Jan 2018 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.13 (-0.53%) | 0 |
9 Jan 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.09 (+0.37%) | 0 |
8 Jan 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.03 (+0.12%) | 0 |
5 Jan 2018 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.22 (+0.91%) | 0 |