Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.15 (+0.62%) | 0 |
3 Jan 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.11 (+0.46%) | 0 |
2 Jan 2018 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.2 (+0.84%) | 0 |
1 Jan 2018 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.06 (-0.25%) | 0 |
28 Dec 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.04 (+0.17%) | 0 |
27 Dec 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.05 (+0.21%) | 0 |
26 Dec 2017 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.02 (-0.08%) | 0 |
25 Dec 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.02 (-0.08%) | 0 |
21 Dec 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.06 (+0.25%) | 0 |
20 Dec 2017 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.07 (-0.29%) | 0 |
19 Dec 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.09 (-0.38%) | 0 |
18 Dec 2017 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -2.04 (-7.86%) | 0 |
15 Dec 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.06 (+0.23%) | 0 |
14 Dec 2017 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.1 (-0.38%) | 0 |
13 Dec 2017 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.13 (+0.50%) | 0 |
12 Dec 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.07 (-0.27%) | 0 |
11 Dec 2017 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.09 (+0.35%) | 0 |
8 Dec 2017 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.15 (+0.58%) | 0 |
7 Dec 2017 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.17 (+0.67%) | 0 |
6 Dec 2017 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.05 (+0.20%) | 0 |
5 Dec 2017 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.06 (-0.24%) | 0 |
4 Dec 2017 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.13 (-0.51%) | 0 |
1 Dec 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.15 (-0.58%) | 0 |
30 Nov 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.07 (+0.27%) | 0 |
29 Nov 2017 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.13 (-0.50%) | 0 |
28 Nov 2017 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.13 (+0.51%) | 0 |
27 Nov 2017 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.09 (-0.35%) | 0 |
24 Nov 2017 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.15 (+0.58%) | 0 |