Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.01 (-0.04%) | 0 |
21 Nov 2017 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.17 (+0.67%) | 0 |
20 Nov 2017 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.1 (+0.39%) | 0 |
17 Nov 2017 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.05 (+0.20%) | 0 |
16 Nov 2017 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.25 (+1.00%) | 0 |
15 Nov 2017 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.1 (-0.40%) | 0 |
14 Nov 2017 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.05 (+0.20%) | 0 |
13 Nov 2017 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.05 (-0.20%) | 0 |
10 Nov 2017 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04 (-0.16%) | 0 |
9 Nov 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.18 (-0.71%) | 0 |
8 Nov 2017 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.12 (+0.47%) | 0 |
7 Nov 2017 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.08 (-0.32%) | 0 |
6 Nov 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.15 (+0.59%) | 0 |
3 Nov 2017 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.06 (+0.24%) | 0 |
2 Nov 2017 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.12 (+0.48%) | 0 |
1 Nov 2017 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.09 (+0.36%) | 0 |
31 Oct 2017 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.12 (+0.48%) | 0 |
30 Oct 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.02 (-0.08%) | 0 |
27 Oct 2017 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.18 (+0.73%) | 0 |
26 Oct 2017 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.03 (-0.12%) | 0 |
25 Oct 2017 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.07 (-0.28%) | 0 |
24 Oct 2017 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.04 (+0.16%) | 0 |
23 Oct 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.09 (-0.36%) | 0 |
20 Oct 2017 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.02 (-0.08%) | 0 |
19 Oct 2017 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.04 (+0.16%) | 0 |
18 Oct 2017 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.04 (-0.16%) | 0 |
17 Oct 2017 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.13 (-0.52%) | 0 |
13 Oct 2017 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.03 (+0.12%) | 0 |