Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.03 (+0.12%) | 0 |
11 Oct 2017 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.1 (+0.40%) | 0 |
10 Oct 2017 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.12 (+0.49%) | 0 |
9 Oct 2017 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.04 (-0.16%) | 0 |
6 Oct 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.06 (-0.24%) | 0 |
5 Oct 2017 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.06 (+0.24%) | 0 |
4 Oct 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.12 (+0.49%) | 0 |
2 Oct 2017 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.08 (+0.33%) | 0 |
29 Sep 2017 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.16 (+0.66%) | 0 |
28 Sep 2017 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.04 (+0.16%) | 0 |
27 Sep 2017 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.01 (-0.04%) | 0 |
26 Sep 2017 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.08 (-0.33%) | 0 |
25 Sep 2017 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.2 (-0.81%) | 0 |
22 Sep 2017 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.01 (-0.04%) | 0 |
21 Sep 2017 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.06 (-0.24%) | 0 |
20 Sep 2017 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.11 (-0.44%) | 0 |
19 Sep 2017 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.01 (+0.04%) | 0 |
18 Sep 2017 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.1 (+0.40%) | 0 |
15 Sep 2017 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.02 (+0.08%) | 0 |
14 Sep 2017 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.02 (-0.08%) | 0 |
13 Sep 2017 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.02 (-0.08%) | 0 |
12 Sep 2017 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.06 (+0.24%) | 0 |
11 Sep 2017 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.23 (+0.94%) | 0 |
8 Sep 2017 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.01 (-0.04%) | 0 |
7 Sep 2017 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.21 (+0.87%) | 0 |
6 Sep 2017 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.1 (+0.41%) | 0 |
5 Sep 2017 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.15 (-0.62%) | 0 |
4 Sep 2017 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.01 (+0.04%) | 0 |