Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.12 (+0.50%) | 0 |
30 Aug 2017 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.11 (+0.46%) | 0 |
29 Aug 2017 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.01 (-0.04%) | 0 |
28 Aug 2017 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.03 (-0.12%) | 0 |
25 Aug 2017 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.03 (+0.12%) | 0 |
24 Aug 2017 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.03 (-0.12%) | 0 |
23 Aug 2017 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04 (-0.17%) | 0 |
22 Aug 2017 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.26 (+1.09%) | 0 |
21 Aug 2017 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.08 (+0.34%) | 0 |
18 Aug 2017 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.24 (-1.00%) | 0 |
16 Aug 2017 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.14 (+0.59%) | 0 |
15 Aug 2017 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.02 (-0.08%) | 0 |
14 Aug 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.28 (+1.18%) | 0 |
11 Aug 2017 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.06 (+0.25%) | 0 |
10 Aug 2017 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.39 (-1.63%) | 0 |
9 Aug 2017 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.06 (-0.25%) | 0 |
8 Aug 2017 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.08 (-0.33%) | 0 |
7 Aug 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.1 (+0.42%) | 0 |
4 Aug 2017 | USD | 24 | 24 | 24 | 24 | 24 | +0.01 (+0.04%) | 0 |
3 Aug 2017 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.07 (-0.29%) | 0 |
2 Aug 2017 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.07 (-0.29%) | 0 |
1 Aug 2017 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.08 (+0.33%) | 0 |
31 Jul 2017 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.02 (-0.08%) | 0 |
28 Jul 2017 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.04 (-0.17%) | 0 |
27 Jul 2017 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.11 (-0.45%) | 0 |
26 Jul 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.12 (+0.50%) | 0 |
25 Jul 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.05 (+0.21%) | 0 |
21 Jul 2017 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.08 (+0.33%) | 0 |