Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.04 (+0.17%) | 0 |
19 Jul 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.12 (+0.50%) | 0 |
18 Jul 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.01 (+0.04%) | 0 |
17 Jul 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.05 (-0.21%) | 0 |
14 Jul 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.2 (+0.85%) | 0 |
13 Jul 2017 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.05 (+0.21%) | 0 |
12 Jul 2017 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.29 (+1.24%) | 0 |
11 Jul 2017 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.05 (+0.21%) | 0 |
10 Jul 2017 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.05 (+0.22%) | 0 |
7 Jul 2017 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.12 (+0.52%) | 0 |
6 Jul 2017 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.24 (-1.03%) | 0 |
5 Jul 2017 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.08 (-0.34%) | 0 |
30 Jun 2017 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.09 (+0.39%) | 0 |
29 Jun 2017 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.31 (-1.31%) | 0 |
28 Jun 2017 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.13 (+0.55%) | 0 |
27 Jun 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.09 (-0.38%) | 0 |
26 Jun 2017 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.07 (+0.30%) | 0 |
23 Jun 2017 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.02 (+0.09%) | 0 |
22 Jun 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.02 (-0.09%) | 0 |
21 Jun 2017 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.07 (+0.30%) | 0 |
20 Jun 2017 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.14 (-0.59%) | 0 |
19 Jun 2017 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.2 (+0.86%) | 0 |
16 Jun 2017 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.06 (+0.26%) | 0 |
15 Jun 2017 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.14 (-0.60%) | 0 |
14 Jun 2017 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.02 (+0.09%) | 0 |
13 Jun 2017 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.19 (+0.82%) | 0 |
12 Jun 2017 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.15 (-0.64%) | 0 |
9 Jun 2017 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.15 (-0.64%) | 0 |