Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.06 (+0.26%) | 0 |
7 Jun 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.02 (+0.09%) | 0 |
6 Jun 2017 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.13 (-0.55%) | 0 |
5 Jun 2017 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.01 (-0.04%) | 0 |
2 Jun 2017 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.15 (+0.64%) | 0 |
1 Jun 2017 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.17 (+0.73%) | 0 |
31 May 2017 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.07 (+0.30%) | 0 |
30 May 2017 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.03 (+0.13%) | 0 |
29 May 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.01 (-0.04%) | 0 |
25 May 2017 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.21 (+0.91%) | 0 |
24 May 2017 | USD | 23 | 23 | 23 | 23 | 23 | +0.13 (+0.57%) | 0 |
23 May 2017 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.01 (+0.04%) | 0 |
22 May 2017 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.12 (+0.53%) | 0 |
19 May 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.21 (+0.93%) | 0 |
18 May 2017 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.06 (+0.27%) | 0 |
17 May 2017 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.31 (-1.36%) | 0 |
16 May 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.02 (+0.09%) | 0 |
15 May 2017 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.1 (+0.44%) | 0 |
12 May 2017 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.05 (+0.22%) | 0 |
11 May 2017 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.09 (-0.40%) | 0 |
10 May 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.06 (-0.26%) | 0 |
9 May 2017 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.03 (+0.13%) | 0 |
8 May 2017 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.07 (-0.31%) | 0 |
5 May 2017 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.13 (+0.57%) | 0 |
4 May 2017 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.15 (+0.67%) | 0 |
3 May 2017 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.11 (-0.49%) | 0 |
2 May 2017 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.15 (+0.67%) | 0 |
1 May 2017 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.08 (+0.36%) | 0 |
28 Apr 2017 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.04 (-0.18%) | 0 |