Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.13 (+0.58%) | 0 |
26 Apr 2017 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.04 (-0.18%) | 0 |
25 Apr 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.1 (+0.45%) | 0 |
24 Apr 2017 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.35 (+1.60%) | 0 |
21 Apr 2017 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.02 (-0.09%) | 0 |
20 Apr 2017 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.2 (+0.92%) | 0 |
19 Apr 2017 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.02 (-0.09%) | 0 |
18 Apr 2017 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.04 (-0.18%) | 0 |
17 Apr 2017 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.21 (+0.97%) | 0 |
14 Apr 2017 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.07 (-0.32%) | 0 |
12 Apr 2017 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.01 (+0.05%) | 0 |
11 Apr 2017 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.01 (+0.05%) | 0 |
10 Apr 2017 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.05 (+0.23%) | 0 |
7 Apr 2017 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.02 (+0.09%) | 0 |
6 Apr 2017 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.09 (+0.42%) | 0 |
5 Apr 2017 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.01 (-0.05%) | 0 |
4 Apr 2017 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.01 (-0.05%) | 0 |
3 Apr 2017 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.02 (-0.09%) | 0 |
31 Mar 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.05 (-0.23%) | 0 |
30 Mar 2017 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.02 (-0.09%) | 0 |
29 Mar 2017 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.03 (+0.14%) | 0 |
28 Mar 2017 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.09 (+0.42%) | 0 |
27 Mar 2017 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.08 (+0.37%) | 0 |
24 Mar 2017 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.07 (+0.33%) | 0 |
23 Mar 2017 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.03 (+0.14%) | 0 |
22 Mar 2017 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.02 (+0.09%) | 0 |
21 Mar 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 0 |
20 Mar 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.05 (+0.23%) | 0 |