Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.11 (+0.52%) | 0 |
15 Mar 2017 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.17 (+0.80%) | 0 |
14 Mar 2017 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.14 (-0.66%) | 0 |
13 Mar 2017 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.08 (+0.38%) | 0 |
10 Mar 2017 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.02 (+0.09%) | 0 |
9 Mar 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.07 (+0.33%) | 0 |
8 Mar 2017 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.02 (-0.09%) | 0 |
7 Mar 2017 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.08 (-0.38%) | 0 |
6 Mar 2017 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.05 (-0.23%) | 0 |
3 Mar 2017 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.05 (+0.24%) | 0 |
2 Mar 2017 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.21 (-0.98%) | 0 |
1 Mar 2017 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.27 (+1.27%) | 0 |
28 Feb 2017 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.12 (-0.56%) | 0 |
27 Feb 2017 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.08 (+0.38%) | 0 |
24 Feb 2017 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.05 (-0.24%) | 0 |
23 Feb 2017 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.03 (-0.14%) | 0 |
22 Feb 2017 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.05 (+0.24%) | 0 |
21 Feb 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.11 (+0.52%) | 0 |
20 Feb 2017 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.02 (-0.09%) | 0 |
16 Feb 2017 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.06 (+0.28%) | 0 |
15 Feb 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.01 (-0.05%) | 0 |
14 Feb 2017 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.05 (+0.24%) | 0 |
13 Feb 2017 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.03 (+0.14%) | 0 |
10 Feb 2017 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.03 (+0.14%) | 0 |
9 Feb 2017 | USD | 21 | 21 | 21 | 21 | 21 | +0.11 (+0.53%) | 0 |
8 Feb 2017 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.05 (+0.24%) | 0 |
7 Feb 2017 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.02 (+0.10%) | 0 |
6 Feb 2017 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.13 (-0.62%) | 0 |
3 Feb 2017 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.12 (+0.58%) | 0 |