Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.05 (+0.24%) | 0 |
1 Feb 2017 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.05 (+0.24%) | 0 |
31 Jan 2017 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.01 (+0.05%) | 0 |
30 Jan 2017 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.14 (-0.67%) | 0 |
27 Jan 2017 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.04 (-0.19%) | 0 |
25 Jan 2017 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.17 (+0.82%) | 0 |
24 Jan 2017 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.09 (+0.44%) | 0 |
23 Jan 2017 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.07 (+0.34%) | 0 |
20 Jan 2017 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.02 (+0.10%) | 0 |
19 Jan 2017 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.07 (-0.34%) | 0 |
18 Jan 2017 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.05 (+0.24%) | 0 |
17 Jan 2017 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.03 (-0.15%) | 0 |
16 Jan 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.07 (+0.34%) | 0 |
12 Jan 2017 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.04 (-0.19%) | 0 |
11 Jan 2017 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.12 (+0.59%) | 0 |
10 Jan 2017 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.06 (+0.29%) | 0 |
9 Jan 2017 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.08 (+0.39%) | 0 |
6 Jan 2017 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.08 (+0.40%) | 0 |
5 Jan 2017 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.14 (+0.70%) | 0 |
4 Jan 2017 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.15 (+0.75%) | 0 |
3 Jan 2017 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.12 (+0.61%) | 0 |
2 Jan 2017 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.04 (-0.20%) | 0 |
29 Dec 2016 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.06 (+0.30%) | 0 |
28 Dec 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.06 (-0.30%) | 0 |
27 Dec 2016 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.05 (+0.25%) | 0 |
26 Dec 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.02 (+0.10%) | 0 |